Share Price Monthly

  • Company Name :
White Organic Retail Ltd Industry : (Retail)
  • BSE Code:
  • 542667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06CG01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.44
  • Market Cap(₹Cr.):
  • 17.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 341.66 173.33 278.20 0.00 0.00 0.00 910.38
Jan 2022 174.66 90.67 171.40 0.00 0.00 0.00 560.89
Dec 2021 107.67 83.33 87.70 0.00 0.00 0.00 286.99
Nov 2021 89.40 49.58 86.83 0.00 0.00 0.00 284.15
Oct 2021 96.63 52.13 52.13 0.00 0.00 0.00 170.60
Sep 2021 102.67 86.37 92.68 0.00 0.00 0.00 303.30
Aug 2021 109.55 65.47 97.88 0.00 0.00 0.00 320.31
Jul 2021 104.33 39.42 104.33 0.00 0.00 0.00 341.42
Jun 2021 37.55 13.97 37.55 511.99 190.44 511.99 122.88
May 2021 13.13 10.50 12.70 195.44 143.17 173.16 41.56