Share Price Monthly

  • Company Name :
White Organic Retail Ltd Industry : (Retail)
  • BSE Code:
  • 542667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06CG01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.70
  • Market Cap(₹Cr.):
  • 13.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 213.30 123.00 123.30 114.83 60.02 60.31 403.49
Jun 2022 221.45 162.50 204.00 116.79 78.21 99.79 667.57
May 2022 205.95 158.10 180.25 107.03 74.42 88.17 589.85
Apr 2022 250.70 162.97 197.70 110.89 94.63 96.70 646.95
Mar 2022 284.70 147.33 196.08 140.07 65.73 95.91 641.66
Feb 2022 341.66 173.33 278.20 0.00 0.00 0.00 910.38
Jan 2022 174.66 90.67 171.40 0.00 0.00 0.00 560.89
Dec 2021 107.67 83.33 87.70 0.00 0.00 0.00 286.99
Nov 2021 89.40 49.58 86.83 0.00 0.00 0.00 284.15
Oct 2021 96.63 52.13 52.13 0.00 0.00 0.00 170.60