Share Price Monthly

  • Company Name :
White Organic Retail Ltd Industry : (Retail)
  • BSE Code:
  • 542667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE06CG01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -0.85
  • Market Cap(₹Cr.):
  • 19.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 161.55 117.00 150.80 80.64 57.13 73.76 493.48
Sep 2022 135.85 115.00 118.00 68.54 55.67 57.72 386.14
Aug 2022 156.80 124.00 132.15 83.87 58.24 64.64 432.45
Jul 2022 213.30 123.00 123.30 114.83 60.02 60.31 403.49
Jun 2022 221.45 162.50 204.00 116.79 78.21 99.79 667.57
May 2022 205.95 158.10 180.25 107.03 74.42 88.17 589.85
Apr 2022 250.70 162.97 197.70 110.89 94.63 96.70 646.95
Mar 2022 284.70 147.33 196.08 140.07 65.73 95.91 641.66
Feb 2022 341.66 173.33 278.20 0.00 0.00 0.00 910.38
Jan 2022 174.66 90.67 171.40 0.00 0.00 0.00 560.89