Share Price Monthly

  • Company Name :
Anand Rayons Ltd Industry : (Trading)
  • BSE Code:
  • 542721
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.64
  • ISIN Demat:
  • INE02GA01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 41.28
  • Market Cap(₹Cr.):
  • 619.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 63.80 52.45 59.20 34.46 24.97 30.17 88.71
Nov 2022 57.50 51.70 55.00 30.67 24.70 28.03 82.42
Oct 2022 58.30 52.00 54.00 30.91 25.52 27.52 80.92
Sep 2022 84.90 53.95 57.80 46.80 26.21 29.46 86.61
Aug 2022 66.80 49.50 65.90 34.51 23.74 33.59 98.75
Jul 2022 62.40 47.15 51.35 34.22 22.15 26.17 76.95
Jun 2022 65.45 50.50 59.00 37.35 23.96 30.07 88.41
May 2022 67.85 48.75 56.00 38.12 24.32 28.54 83.91
Apr 2022 56.70 47.60 50.40 31.94 23.28 25.69 75.52
Mar 2022 60.75 45.10 49.95 34.17 21.87 25.46 74.85