Share Price Monthly

  • Company Name :
Anand Rayons Ltd Industry : (Trading)
  • BSE Code:
  • 542721
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 62.07
  • ISIN Demat:
  • INE02GA01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 25.30
  • Market Cap(₹Cr.):
  • 263.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 62.40 47.15 51.35 34.22 22.15 26.17 76.95
Jun 2022 65.45 50.50 59.00 37.35 23.96 30.07 88.41
May 2022 67.85 48.75 56.00 38.12 24.32 28.54 83.91
Apr 2022 56.70 47.60 50.40 31.94 23.28 25.69 75.52
Mar 2022 60.75 45.10 49.95 34.17 21.87 25.46 74.85
Feb 2022 119.90 50.20 50.55 257.37 103.75 105.21 75.75
Jan 2022 307.00 122.35 122.35 671.75 254.64 254.64 183.34
Dec 2021 267.40 200.10 267.20 556.93 403.06 556.10 400.39
Nov 2021 208.00 170.60 200.10 443.23 334.19 416.45 299.84
Oct 2021 188.30 82.00 178.50 413.41 162.72 371.50 267.48