Share Price Monthly

  • Company Name :
Anand Rayons Ltd Industry : (Trading)
  • BSE Code:
  • 542721
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.64
  • ISIN Demat:
  • INE02GA01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 41.28
  • Market Cap(₹Cr.):
  • 619.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 44.40 36.00 38.37 22.16 16.75 18.25 57.50
Sep 2023 51.50 37.10 43.43 27.10 16.17 20.66 65.08
Aug 2023 41.93 35.80 39.95 20.78 16.49 19.00 59.86
Jul 2023 41.00 36.00 37.11 21.04 16.61 17.65 55.61
Jun 2023 39.90 34.00 37.90 19.87 14.81 18.03 56.79
May 2023 43.80 38.33 38.71 21.58 17.50 18.41 58.01
Apr 2023 48.34 34.55 40.48 24.80 15.20 19.26 60.66
Mar 2023 43.00 34.00 35.26 21.25 14.85 16.77 52.84
Feb 2023 55.90 41.80 42.45 29.60 20.98 21.64 63.61
Jan 2023 64.90 54.15 55.15 33.94 25.92 28.11 82.64