Share Price Monthly

  • Company Name :
Anand Rayons Ltd Industry : (Trading)
  • BSE Code:
  • 542721
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 62.07
  • ISIN Demat:
  • INE02GA01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 25.30
  • Market Cap(₹Cr.):
  • 263.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.80 38.33 38.71 21.58 17.50 18.41 58.01
Apr 2023 48.34 34.55 40.48 24.80 15.20 19.26 60.66
Mar 2023 43.00 34.00 35.26 21.25 14.85 16.77 52.84
Feb 2023 55.90 41.80 42.45 29.60 20.98 21.64 63.61
Jan 2023 64.90 54.15 55.15 33.94 25.92 28.11 82.64
Dec 2022 63.80 52.45 59.20 34.46 24.97 30.17 88.71
Nov 2022 57.50 51.70 55.00 30.67 24.70 28.03 82.42
Oct 2022 58.30 52.00 54.00 30.91 25.52 27.52 80.92
Sep 2022 84.90 53.95 57.80 46.80 26.21 29.46 86.61
Aug 2022 66.80 49.50 65.90 34.51 23.74 33.59 98.75