Share Price Monthly

  • Company Name :
Anand Rayons Ltd Industry : (Trading)
  • BSE Code:
  • 542721
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 62.07
  • ISIN Demat:
  • INE02GA01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 25.30
  • Market Cap(₹Cr.):
  • 263.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 44.69 36.37 38.00 22.21 15.94 18.19 56.94
Feb 2024 64.99 41.82 43.09 36.73 19.54 20.50 64.57
Jan 2024 44.40 38.57 42.42 22.24 17.94 20.18 63.57
Dec 2023 41.90 35.50 39.36 20.96 16.12 18.72 58.98
Nov 2023 41.50 33.03 37.64 20.80 13.54 17.91 56.40
Oct 2023 44.40 36.00 38.37 22.16 16.75 18.25 57.50
Sep 2023 51.50 37.10 43.43 27.10 16.17 20.66 65.08
Aug 2023 41.93 35.80 39.95 20.78 16.49 19.00 59.86
Jul 2023 41.00 36.00 37.11 21.04 16.61 17.65 55.61
Jun 2023 39.90 34.00 37.90 19.87 14.81 18.03 56.79