Share Price Monthly

  • Company Name :
Evans Electric Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 542668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.52
  • ISIN Demat:
  • INE06TD01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.80
  • Book Value(₹):
  • 47.85
  • Market Cap(₹Cr.):
  • 109.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 28.74 20.76 23.23 29.43 18.52 23.17 12.75
Jan 2022 39.75 21.65 29.50 46.05 19.73 29.44 16.19
Dec 2021 24.40 16.00 23.29 25.51 15.42 23.24 12.78
Nov 2021 21.99 15.80 16.19 22.70 15.62 16.15 8.88
Oct 2021 23.94 17.79 17.79 26.53 17.75 17.75 9.76
Sep 2021 26.25 22.56 22.56 26.51 22.51 22.51 12.38
Aug 2021 28.84 21.08 24.75 31.78 19.86 24.70 13.58
Jul 2021 32.14 19.90 24.94 32.73 17.98 24.88 13.69
Jun 2021 41.05 19.05 24.01 40.96 18.11 23.96 13.18
May 2021 57.00 45.60 45.60 56.88 45.50 45.50 25.03