Share Price Monthly

  • Company Name :
Evans Electric Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 542668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.43
  • ISIN Demat:
  • INE06TD01010
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 35.50
  • Market Cap(₹Cr.):
  • 93.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 72.35 51.78 51.78 14.74 8.82 8.82 28.41
Apr 2023 69.85 54.00 63.00 13.52 9.20 10.74 34.57
Mar 2023 58.50 45.25 51.80 10.15 7.17 8.83 28.43
Feb 2023 99.83 60.48 60.50 65.76 43.65 43.69 33.20
Jan 2023 96.08 77.13 77.63 76.68 55.33 56.05 42.60
Dec 2022 102.91 73.54 91.50 74.96 53.10 66.07 50.22
Nov 2022 70.04 21.38 70.04 50.57 15.35 50.57 38.44
Oct 2022 25.50 19.75 22.50 22.20 12.25 16.25 12.35
Sep 2022 27.75 20.88 23.50 23.74 14.04 16.97 12.90
Aug 2022 24.50 17.50 22.25 19.70 11.64 16.07 12.21