Share Price Monthly

  • Company Name :
Evans Electric Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 542668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.52
  • ISIN Demat:
  • INE06TD01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.80
  • Book Value(₹):
  • 47.85
  • Market Cap(₹Cr.):
  • 109.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 90.00 62.00 81.93 16.88 10.40 13.96 44.96
Sep 2023 79.95 67.50 68.65 14.25 11.31 11.70 37.68
Aug 2023 79.33 51.20 78.70 13.63 8.36 13.41 43.19
Jul 2023 63.00 48.49 56.88 11.58 8.18 9.69 31.21
Jun 2023 53.45 46.68 49.50 9.30 7.90 8.44 27.17
May 2023 72.35 51.78 51.78 14.74 8.82 8.82 28.41
Apr 2023 69.85 54.00 63.00 13.52 9.20 10.74 34.57
Mar 2023 58.50 45.25 51.80 10.15 7.17 8.83 28.43
Feb 2023 99.83 60.48 60.50 65.76 43.65 43.69 33.20
Jan 2023 96.08 77.13 77.63 76.68 55.33 56.05 42.60