Share Price Monthly

  • Company Name :
Evans Electric Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 542668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.52
  • ISIN Demat:
  • INE06TD01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.80
  • Book Value(₹):
  • 47.85
  • Market Cap(₹Cr.):
  • 109.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 102.91 73.54 91.50 74.96 53.10 66.07 50.22
Nov 2022 70.04 21.38 70.04 50.57 15.35 50.57 38.44
Oct 2022 25.50 19.75 22.50 22.20 12.25 16.25 12.35
Sep 2022 27.75 20.88 23.50 23.74 14.04 16.97 12.90
Aug 2022 24.50 17.50 22.25 19.70 11.64 16.07 12.21
Jul 2022 21.24 18.24 19.15 15.51 13.17 13.83 10.51
Jun 2022 21.41 18.80 20.25 16.32 12.29 14.62 11.11
May 2022 29.85 19.25 20.26 26.00 13.60 14.63 11.12
Apr 2022 30.25 22.25 30.25 21.84 16.07 21.84 16.60
Mar 2022 25.00 19.50 24.25 20.47 13.34 17.51 13.31