Share Price Monthly

  • Company Name :
Evans Electric Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 542668
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.43
  • ISIN Demat:
  • INE06TD01010
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 35.50
  • Market Cap(₹Cr.):
  • 93.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.24 18.24 19.15 15.51 13.17 13.83 10.51
Jun 2022 21.41 18.80 20.25 16.32 12.29 14.62 11.11
May 2022 29.85 19.25 20.26 26.00 13.60 14.63 11.12
Apr 2022 30.25 22.25 30.25 21.84 16.07 21.84 16.60
Mar 2022 25.00 19.50 24.25 20.47 13.34 17.51 13.31
Feb 2022 28.74 20.76 23.23 29.43 18.52 23.17 12.75
Jan 2022 39.75 21.65 29.50 46.05 19.73 29.44 16.19
Dec 2021 24.40 16.00 23.29 25.51 15.42 23.24 12.78
Nov 2021 21.99 15.80 16.19 22.70 15.62 16.15 8.88
Oct 2021 23.94 17.79 17.79 26.53 17.75 17.75 9.76