Share Price Monthly

  • Company Name :
Osia Hyper Retail Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • OSIAHYPER
  • P/E(TTM):
  • 22.40
  • ISIN Demat:
  • INE06IR01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 23.85
  • Market Cap(₹Cr.):
  • 468.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 24.81 20.25 20.76 264.25 174.80 226.03 2,140.47
Mar 2022 21.63 13.19 21.28 221.03 111.29 214.06 2,027.13
Feb 2022 19.69 13.75 15.53 389.60 189.06 272.96 1,479.42
Jan 2022 16.25 13.63 15.62 285.59 237.28 274.49 1,487.75
Dec 2021 16.44 10.79 15.00 310.11 180.79 263.62 1,428.82
Nov 2021 12.81 11.25 12.50 225.17 195.49 219.68 1,190.68
Oct 2021 13.68 11.88 12.50 241.21 208.70 219.68 1,190.68
Sep 2021 16.06 10.63 13.12 308.72 168.16 230.61 1,249.92
Aug 2021 13.28 9.81 11.11 236.03 149.58 195.19 1,057.92
Jul 2021 12.81 9.88 11.19 225.17 173.55 196.62 1,065.66