Share Price Monthly

  • Company Name :
Osia Hyper Retail Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • OSIAHYPER
  • P/E(TTM):
  • 10.41
  • ISIN Demat:
  • INE06IR01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.47
  • Book Value(₹):
  • 29.25
  • Market Cap(₹Cr.):
  • 203.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 22.95 13.18 13.18 17.43 9.59 9.59 175.46
May 2025 25.00 21.84 23.14 19.11 15.35 16.83 308.05
Apr 2025 27.22 22.93 23.11 20.38 16.42 16.81 307.65
Mar 2025 29.80 22.48 24.82 23.16 15.05 18.06 330.41
Feb 2025 29.99 24.10 24.66 22.53 16.47 17.94 328.28
Jan 2025 31.69 26.03 27.18 23.47 17.13 19.77 361.83
Dec 2024 38.20 27.76 28.87 29.51 19.42 21.00 384.33
Nov 2024 36.99 28.75 34.78 27.65 19.05 25.30 463.00
Oct 2024 47.51 33.20 35.81 34.56 22.11 26.05 476.72
Sep 2024 50.45 33.15 48.48 38.19 23.22 35.27 645.38