Share Price Monthly

  • Company Name :
Osia Hyper Retail Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • OSIAHYPER
  • P/E(TTM):
  • 22.40
  • ISIN Demat:
  • INE06IR01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 23.85
  • Market Cap(₹Cr.):
  • 468.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 60.00 45.45 49.85 83.60 51.50 60.83 588.85
Nov 2023 58.20 50.40 53.20 75.29 61.38 64.92 628.42
Oct 2023 58.50 46.50 53.05 75.79 54.29 64.74 626.65
Sep 2023 50.45 46.00 49.00 62.81 54.02 59.79 578.81
Aug 2023 49.50 38.65 49.00 61.02 45.80 59.79 578.81
Jul 2023 40.55 30.00 40.10 50.04 31.76 48.93 473.68
Jun 2023 35.90 29.45 31.80 40.03 29.85 36.24 350.83
May 2023 38.85 28.80 34.95 42.20 28.37 37.23 360.42
Apr 2023 37.30 29.85 31.50 41.29 30.28 33.56 324.84
Mar 2023 37.65 24.53 35.55 348.58 29.02 37.87 366.61