Share Price Monthly

  • Company Name :
Agarwal Industrial Corporation Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 531921
  • NSE Symbol:
  • AGARIND
  • P/E(TTM):
  • 26.80
  • ISIN Demat:
  • INE204E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 35.85
  • Book Value(₹):
  • 262.57
  • Market Cap(₹Cr.):
  • 1,436.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 562.80 385.00 549.40 35.75 20.74 34.07 725.69
Dec 2021 472.50 362.20 394.60 31.07 19.02 24.47 521.22
Nov 2021 439.75 313.00 388.90 29.85 18.90 24.12 513.69
Oct 2021 419.00 311.00 311.80 26.76 19.24 19.34 411.85
Sep 2021 358.00 280.10 350.00 21.43 15.73 20.48 436.30
Aug 2021 385.00 279.80 322.65 22.30 15.58 18.88 402.21
Jul 2021 367.00 311.95 349.25 21.52 17.19 19.42 413.75
Jun 2021 340.90 201.20 337.35 19.16 10.57 18.76 399.65
May 2021 239.90 155.90 211.75 13.62 8.18 11.38 242.39
Apr 2021 166.70 146.60 152.05 8.37 7.28 8.17 174.05