Share Price Monthly

  • Company Name :
Agarwal Industrial Corporation Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 531921
  • NSE Symbol:
  • AGARIND
  • P/E(TTM):
  • 23.94
  • ISIN Demat:
  • INE204E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 33.54
  • Book Value(₹):
  • 262.57
  • Market Cap(₹Cr.):
  • 1,201.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 705.35 594.00 603.95 28.48 22.96 23.57 903.38
Jan 2023 648.75 570.00 617.95 26.17 22.09 24.11 924.32
Dec 2022 666.75 565.00 598.80 26.79 21.80 23.37 895.67
Nov 2022 715.05 606.50 620.80 29.14 23.12 24.23 928.58
Oct 2022 745.70 618.90 701.70 30.99 23.15 27.38 1,049.59
Sep 2022 713.45 544.60 637.85 28.75 19.67 24.06 922.19
Aug 2022 684.65 488.55 665.45 26.81 16.17 25.10 962.09
Jul 2022 500.30 424.85 490.50 19.19 15.62 18.50 709.15
Jun 2022 565.05 405.30 434.65 20.41 14.78 16.39 628.41
May 2022 715.00 488.00 537.65 26.35 16.27 18.53 710.17