Share Price Monthly

  • Company Name :
Agarwal Industrial Corporation Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 531921
  • NSE Symbol:
  • AGARIND
  • P/E(TTM):
  • 26.80
  • ISIN Demat:
  • INE204E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 35.85
  • Book Value(₹):
  • 262.57
  • Market Cap(₹Cr.):
  • 1,436.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,098.20 870.50 899.05 34.90 26.62 27.87 1,344.78
Aug 2023 1,013.35 766.90 940.95 33.29 22.47 29.17 1,407.45
Jul 2023 864.20 603.95 840.15 28.00 18.36 26.05 1,256.68
Jun 2023 660.00 585.10 633.40 22.00 17.47 19.64 947.43
May 2023 695.20 594.65 601.50 22.43 18.36 18.65 899.71
Apr 2023 639.00 565.05 623.95 20.29 16.01 19.34 933.29
Mar 2023 645.90 530.85 569.20 20.52 16.24 17.65 851.40
Feb 2023 705.35 594.00 603.95 28.48 22.96 23.57 903.38
Jan 2023 648.75 570.00 617.95 26.17 22.09 24.11 924.32
Dec 2022 666.75 565.00 598.80 26.79 21.80 23.37 895.67