Share Price Monthly

  • Company Name :
Axita Cotton Ltd Industry : (Textiles)
  • BSE Code:
  • 542285
  • NSE Symbol:
  • AXITA
  • P/E(TTM):
  • 31.40
  • ISIN Demat:
  • INE02EZ01022
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 2.00
  • Market Cap(₹Cr.):
  • 382.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 11.66 10.12 11.00 20.79 16.09 18.81 382.55
Dec 2024 12.28 10.98 11.01 21.29 18.71 18.82 382.90
Nov 2024 14.48 11.97 12.03 25.44 20.38 20.57 418.37
Oct 2024 16.79 14.25 14.37 29.68 24.16 24.57 499.75
Sep 2024 19.34 16.01 16.56 37.63 27.91 28.31 575.91
Aug 2024 20.57 17.63 18.15 38.04 29.86 31.04 631.32
Jul 2024 21.34 15.41 20.29 38.38 25.82 34.69 705.68
Jun 2024 17.25 14.78 15.83 30.11 24.79 27.06 550.45
May 2024 17.66 15.83 15.98 30.93 26.73 27.32 555.67
Apr 2024 18.47 15.87 17.39 33.29 26.46 29.74 604.98