Share Price Monthly

  • Company Name :
Axita Cotton Ltd Industry : (Textiles)
  • BSE Code:
  • 542285
  • NSE Symbol:
  • AXITA
  • P/E(TTM):
  • 450.50
  • ISIN Demat:
  • INE02EZ01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 1.81
  • Market Cap(₹Cr.):
  • 313.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 16.48 14.54 15.55 33.64 28.37 31.74 540.80
Sep 2023 15.75 14.71 15.02 32.82 29.86 30.66 522.41
Aug 2023 15.41 14.37 14.61 33.02 28.77 29.83 508.32
Jul 2023 15.75 14.27 15.00 33.37 28.96 30.61 521.63
Jun 2023 18.23 13.95 14.52 40.21 27.35 29.65 505.19
May 2023 29.27 13.89 16.91 60.03 26.82 34.53 588.35
Apr 2023 46.69 31.48 36.59 122.18 60.38 75.03 1,278.43
Mar 2023 32.87 28.46 31.96 70.41 57.56 65.54 1,116.85
Feb 2023 39.15 28.15 28.69 97.08 62.65 65.05 1,002.46
Jan 2023 34.76 26.13 34.40 79.67 58.99 78.00 1,201.96