Share Price Monthly

  • Company Name :
Axita Cotton Ltd Industry : (Textiles)
  • BSE Code:
  • 542285
  • NSE Symbol:
  • AXITA
  • P/E(TTM):
  • 31.57
  • ISIN Demat:
  • INE02EZ01022
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 2.00
  • Market Cap(₹Cr.):
  • 384.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.27 13.89 16.91 60.03 26.82 34.53 588.35
Apr 2023 46.69 31.48 36.59 122.18 60.38 75.03 1,278.43
Mar 2023 32.87 28.46 31.96 70.41 57.56 65.54 1,116.85
Feb 2023 39.15 28.15 28.69 97.08 62.65 65.05 1,002.46
Jan 2023 34.76 26.13 34.40 79.67 58.99 78.00 1,201.96
Dec 2022 32.51 23.26 28.01 78.55 51.80 63.52 978.87
Nov 2022 24.75 19.04 24.64 56.38 42.18 55.87 860.93
Oct 2022 22.36 16.86 19.41 55.20 40.14 44.01 678.13
Sep 2022 18.68 16.51 16.96 44.19 35.39 38.45 592.53
Aug 2022 19.46 14.76 18.57 46.23 33.29 42.11 648.94