| KFin Technologies Ltd | Industry : (Financial Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,150.00 | 1,018.60 | 1,022.45 | 62.70 | 53.69 | 54.10 | 17,608.93 |
| Jul 2025.0 | 1,356.85 | 1,077.45 | 1,082.65 | 73.04 | 56.73 | 57.28 | 18,644.14 |
| Jun 2025.0 | 1,388.00 | 1,065.40 | 1,348.00 | 76.27 | 53.37 | 71.31 | 23,210.91 |
| May 2025.0 | 1,196.70 | 1,000.10 | 1,079.00 | 66.71 | 47.93 | 57.08 | 18,577.77 |
| Apr 2025.0 | 1,320.00 | 851.45 | 1,197.35 | 71.61 | 38.39 | 63.30 | 20,604.40 |
| Mar 2025.0 | 1,174.00 | 845.30 | 1,029.95 | 64.07 | 43.27 | 54.45 | 17,722.92 |
| Feb 2025.0 | 1,244.95 | 783.90 | 872.00 | 94.15 | 50.44 | 61.10 | 14,993.03 |
| Jan 2025.0 | 1,592.35 | 1,037.00 | 1,089.65 | 114.94 | 70.24 | 76.33 | 18,729.44 |
| Dec 2024.0 | 1,640.00 | 1,135.25 | 1,537.45 | 120.15 | 76.86 | 107.66 | 26,418.46 |
| Nov 2024.0 | 1,197.65 | 957.30 | 1,163.50 | 86.28 | 66.44 | 81.43 | 19,981.74 |