| KFin Technologies Ltd | Industry : (Financial Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,592.35 | 1,037.00 | 1,089.65 | 114.94 | 70.24 | 76.33 | 18,729.44 |
| Dec 2024 | 1,640.00 | 1,135.25 | 1,537.45 | 120.15 | 76.86 | 107.66 | 26,418.46 |
| Nov 2024 | 1,197.65 | 957.30 | 1,163.50 | 86.28 | 66.44 | 81.43 | 19,981.74 |
| Oct 2024 | 1,163.95 | 930.45 | 999.75 | 83.28 | 64.10 | 69.86 | 17,142.32 |
| Sep 2024 | 1,122.80 | 973.00 | 1,023.80 | 79.68 | 66.32 | 71.52 | 17,548.67 |
| Aug 2024 | 1,188.45 | 811.35 | 1,037.75 | 86.13 | 55.77 | 72.48 | 17,784.45 |
| Jul 2024 | 898.75 | 698.95 | 875.10 | 64.46 | 46.79 | 61.11 | 14,995.06 |
| Jun 2024 | 746.45 | 623.50 | 700.45 | 54.03 | 41.12 | 48.90 | 12,000.11 |
| May 2024 | 821.00 | 610.05 | 695.65 | 57.64 | 34.88 | 48.52 | 11,904.63 |
| Apr 2024 | 763.40 | 600.00 | 750.50 | 54.12 | 40.09 | 52.31 | 12,835.35 |