| KFin Technologies Ltd | Industry : (Financial Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 703.30 | 540.00 | 612.30 | 51.67 | 34.46 | 42.67 | 10,469.64 |
| Feb 2024 | 731.10 | 604.15 | 690.10 | 64.58 | 50.84 | 60.36 | 11,791.98 |
| Jan 2024 | 628.25 | 479.30 | 622.70 | 55.39 | 41.66 | 54.41 | 10,629.90 |
| Dec 2023 | 551.60 | 456.10 | 482.05 | 49.23 | 37.45 | 42.11 | 8,225.97 |
| Nov 2023 | 562.30 | 447.05 | 529.30 | 51.78 | 38.50 | 46.17 | 9,018.93 |
| Oct 2023 | 493.00 | 424.85 | 451.85 | 43.52 | 35.99 | 39.39 | 7,694.82 |
| Sep 2023 | 484.70 | 425.65 | 469.30 | 44.96 | 34.67 | 40.90 | 7,990.03 |
| Aug 2023 | 450.10 | 368.60 | 449.35 | 39.24 | 30.92 | 39.11 | 7,639.67 |
| Jul 2023 | 403.75 | 350.25 | 385.55 | 36.48 | 30.30 | 33.54 | 6,552.30 |
| Jun 2023 | 381.70 | 325.30 | 371.20 | 34.14 | 27.95 | 32.28 | 6,307.14 |