Share Price Monthly

  • Company Name :
Aartech Solonics Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542580
  • NSE Symbol:
  • AARTECH
  • P/E(TTM):
  • 61.94
  • ISIN Demat:
  • INE01C001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.09
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 214.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.27 6.97 9.27 92.00 69.17 92.00 29.44
Jun 2022 10.00 6.03 6.65 116.80 59.90 66.02 21.13
May 2022 14.00 9.18 9.18 139.00 91.17 91.17 29.18
Apr 2022 14.00 14.00 14.00 139.00 139.00 139.00 44.48
Feb 2022 15.07 13.73 13.73 92.05 83.91 83.91 43.63
Jan 2022 16.40 15.07 15.07 109.07 92.05 92.05 47.87
Dec 2021 18.82 18.82 18.82 114.96 114.96 114.96 59.78
Nov 2021 15.70 11.98 15.70 74.67 79.62 95.92 49.88
Oct 2021 12.04 11.96 11.96 74.14 73.04 73.04 37.98
Sep 2021 12.87 7.78 10.97 92.51 47.52 67.00 34.84