Share Price Monthly

  • Company Name :
Aartech Solonics Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542580
  • NSE Symbol:
  • AARTECH
  • P/E(TTM):
  • 61.94
  • ISIN Demat:
  • INE01C001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.09
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 214.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 58.25 48.35 51.37 313.10 230.70 259.04 163.19
Feb 2024 63.62 43.43 52.15 167.89 97.40 124.57 165.68
Jan 2024 51.23 44.67 48.12 126.88 100.47 114.94 152.87
Dec 2023 51.67 41.98 45.18 126.94 97.24 107.93 143.55
Nov 2023 54.60 46.00 46.00 134.03 109.88 109.88 146.14
Oct 2023 59.83 45.48 48.48 151.90 101.93 115.81 154.03
Sep 2023 61.97 50.35 57.43 148.74 118.74 137.19 182.47
Aug 2023 54.70 37.07 54.27 134.86 81.04 129.63 172.41
Jul 2023 46.68 31.90 44.25 132.97 70.59 105.70 140.58
Jun 2023 38.33 21.67 35.87 97.87 49.10 85.68 113.95