Share Price Monthly

  • Company Name :
Aartech Solonics Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542580
  • NSE Symbol:
  • AARTECH
  • P/E(TTM):
  • 61.94
  • ISIN Demat:
  • INE01C001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.09
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 214.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.23 21.43 21.68 60.64 50.51 51.80 68.89
Apr 2023 21.37 19.23 21.27 51.04 45.26 50.80 67.56
Mar 2023 23.40 20.58 22.33 60.64 49.16 53.35 70.95
Feb 2023 28.67 20.75 20.75 284.61 206.01 206.01 65.92
Jan 2023 28.50 19.37 26.00 286.30 192.28 258.13 82.60
Dec 2022 22.13 17.23 21.33 236.29 157.68 211.80 67.78
Nov 2022 20.95 15.95 19.13 229.34 158.36 189.96 60.79
Oct 2022 15.20 9.40 15.20 150.91 89.06 150.91 48.29
Sep 2022 13.62 11.15 11.15 149.06 110.70 110.70 35.42
Aug 2022 11.78 9.72 11.78 116.99 96.47 116.99 37.44