Share Price Monthly

  • Company Name :
Aartech Solonics Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542580
  • NSE Symbol:
  • AARTECH
  • P/E(TTM):
  • 107.33
  • ISIN Demat:
  • INE01C001026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 10.21
  • Market Cap(₹Cr.):
  • 177.31
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 51.67 41.98 45.18 126.94 97.24 107.93 143.55
Nov 2023 54.60 46.00 46.00 134.03 109.88 109.88 146.14
Oct 2023 59.83 45.48 48.48 151.90 101.93 115.81 154.03
Sep 2023 61.97 50.35 57.43 148.74 118.74 137.19 182.47
Aug 2023 54.70 37.07 54.27 134.86 81.04 129.63 172.41
Jul 2023 46.68 31.90 44.25 132.97 70.59 105.70 140.58
Jun 2023 38.33 21.67 35.87 97.87 49.10 85.68 113.95
May 2023 25.23 21.43 21.68 60.64 50.51 51.80 68.89
Apr 2023 21.37 19.23 21.27 51.04 45.26 50.80 67.56
Mar 2023 23.40 20.58 22.33 60.64 49.16 53.35 70.95