Share Price Monthly

  • Company Name :
Xelpmoc Design and Tech Ltd Industry : (IT - Software)
  • BSE Code:
  • 542367
  • NSE Symbol:
  • XELPMOC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01P501012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 43.03
  • Market Cap(₹Cr.):
  • 134.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 370.90 283.55 300.45 176.09 127.25 139.76 434.64
Jan 2022 440.95 349.30 359.80 219.98 153.31 167.36 520.50
Dec 2021 414.20 346.30 397.10 200.97 156.37 184.71 574.46
Nov 2021 494.50 369.00 377.80 240.68 167.65 175.74 546.54
Oct 2021 428.00 372.20 404.20 205.71 170.83 187.48 583.07
Sep 2021 414.70 349.00 376.80 199.87 156.67 174.77 543.55
Aug 2021 433.70 342.60 357.90 209.53 145.30 166.01 516.28
Jul 2021 513.55 321.65 417.15 249.01 139.45 183.83 571.72
Jun 2021 354.55 265.00 317.25 173.66 113.67 139.81 434.80
May 2021 349.95 277.95 285.80 161.56 110.77 125.95 391.70