Share Price Monthly

  • Company Name :
Xelpmoc Design and Tech Ltd Industry : (IT - Software)
  • BSE Code:
  • 542367
  • NSE Symbol:
  • XELPMOC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01P501012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 43.03
  • Market Cap(₹Cr.):
  • 146.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 150.55 119.30 120.80 0.00 0.00 0.00 175.50
Jan 2023 167.75 131.55 144.55 0.00 0.00 0.00 210.01
Dec 2022 153.00 125.20 130.10 0.00 0.00 0.00 189.01
Nov 2022 156.55 135.30 143.45 0.00 0.00 0.00 208.41
Oct 2022 196.70 126.00 147.35 0.00 0.00 0.00 213.69
Sep 2022 172.15 126.10 135.60 0.00 0.00 0.00 196.65
Aug 2022 187.85 142.50 168.80 0.00 0.00 0.00 244.80
Jul 2022 191.25 162.00 168.15 0.00 0.00 0.00 243.66
Jun 2022 197.95 154.60 169.70 0.00 0.00 0.00 245.90
May 2022 279.70 182.05 184.10 0.00 0.00 0.00 266.77