Share Price Monthly

  • Company Name :
Xelpmoc Design and Tech Ltd Industry : (IT - Software)
  • BSE Code:
  • 542367
  • NSE Symbol:
  • XELPMOC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE01P501012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 42.70
  • Market Cap(₹Cr.):
  • 188.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 118.95 99.10 103.65 0.00 0.00 0.00 150.59
Apr 2023 128.00 81.00 107.78 0.00 0.00 0.00 156.59
Mar 2023 135.95 82.30 82.55 0.00 0.00 0.00 119.93
Feb 2023 150.55 119.30 120.80 0.00 0.00 0.00 175.50
Jan 2023 167.75 131.55 144.55 0.00 0.00 0.00 210.01
Dec 2022 153.00 125.20 130.10 0.00 0.00 0.00 189.01
Nov 2022 156.55 135.30 143.45 0.00 0.00 0.00 208.41
Oct 2022 196.70 126.00 147.35 0.00 0.00 0.00 213.69
Sep 2022 172.15 126.10 135.60 0.00 0.00 0.00 196.65
Aug 2022 187.85 142.50 168.80 0.00 0.00 0.00 244.80