Share Price Monthly

  • Company Name :
Ranjeet Mechatronics Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 541945
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 219.23
  • ISIN Demat:
  • INE01A501019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 28.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 41.01 32.15 38.94 38.15 29.89 36.20 25.70
Mar 2023 30.62 19.18 30.62 28.46 17.83 28.46 20.21
Feb 2023 15.99 15.99 15.99 21.11 21.11 21.11 10.55
Jun 2022 13.33 13.33 13.33 17.60 17.60 17.60 8.80
May 2022 12.12 12.12 12.12 16.00 16.00 16.00 8.00
Apr 2022 11.02 11.02 11.02 14.55 14.55 14.55 7.27
Feb 2022 10.02 6.96 10.02 73.48 51.04 73.48 6.61
Jan 2022 5.80 5.80 5.80 42.53 42.53 42.53 3.83
Nov 2021 7.25 7.05 7.25 53.17 50.98 53.17 4.78
Jul 2021 8.60 8.60 8.60 63.07 63.07 63.07 5.68