Share Price Monthly

  • Company Name :
Ranjeet Mechatronics Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 541945
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 219.23
  • ISIN Demat:
  • INE01A501019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 28.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 37.58 31.50 31.50 318.58 242.31 242.31 31.50
Dec 2024 32.50 28.06 30.98 250.00 195.69 238.31 30.98
Nov 2024 37.40 30.02 31.00 287.69 223.62 238.46 31.00
Oct 2024 38.71 29.15 37.40 299.63 224.23 287.69 37.40
Sep 2024 31.50 27.28 30.05 265.95 209.85 231.15 30.05
Aug 2024 33.90 30.27 31.37 284.16 226.92 241.31 31.37
Jul 2024 36.87 27.46 31.40 283.62 208.50 241.54 31.40
Jun 2024 47.62 38.81 38.81 366.31 298.54 298.54 38.81
May 2024 53.25 50.12 50.12 409.62 385.54 385.54 50.12
Apr 2024 59.00 55.80 56.05 453.85 420.19 431.15 56.05