Share Price Monthly

  • Company Name :
Ranjeet Mechatronics Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 541945
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 373.33
  • ISIN Demat:
  • INE01A501027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 5.06
  • Market Cap(₹Cr.):
  • 44.80
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 11.91 9.70 9.70 366.31 298.54 298.54 38.81
May 2024 13.31 12.53 12.53 409.62 385.54 385.54 50.12
Apr 2024 14.75 13.95 14.01 453.85 420.19 431.15 56.05
Mar 2024 16.27 14.68 14.68 330.35 298.17 298.17 38.76
Feb 2024 18.59 13.88 15.56 76.13 51.59 57.87 41.08
Jan 2024 13.88 9.33 13.88 51.59 31.95 51.59 36.63
Dec 2023 9.82 7.70 9.82 36.50 28.62 36.50 25.92
Nov 2023 7.75 5.75 7.33 38.84 21.38 27.26 19.36
Oct 2023 7.26 5.53 6.63 26.99 20.54 24.65 17.50
Sep 2023 8.75 6.75 7.48 32.54 25.10 27.79 19.73