Share Price Monthly

  • Company Name :
Ranjeet Mechatronics Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 541945
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 219.23
  • ISIN Demat:
  • INE01A501019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 28.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 65.07 58.73 58.73 330.35 298.17 298.17 38.76
Feb 2024 74.35 55.50 62.25 76.13 51.59 57.87 41.08
Jan 2024 55.50 37.31 55.50 51.59 31.95 51.59 36.63
Dec 2023 39.27 30.79 39.27 36.50 28.62 36.50 25.92
Nov 2023 31.00 23.00 29.33 38.84 21.38 27.26 19.36
Oct 2023 29.04 22.10 26.52 26.99 20.54 24.65 17.50
Sep 2023 35.00 27.00 29.90 32.54 25.10 27.79 19.73
Aug 2023 37.20 31.25 31.50 41.16 29.05 29.28 20.79
Jul 2023 31.00 30.10 31.00 28.82 27.98 28.82 20.46
May 2023 38.85 33.40 33.40 39.92 31.05 31.05 22.04