Share Price Monthly

  • Company Name :
Aaron Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • AARON
  • P/E(TTM):
  • 48.23
  • ISIN Demat:
  • INE721Z01010
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 7.87
  • Book Value(₹):
  • 41.09
  • Market Cap(₹Cr.):
  • 397.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 151.55 111.70 130.25 80.45 51.55 67.43 130.82
Dec 2021 124.60 102.00 113.95 70.79 51.74 59.00 114.45
Nov 2021 119.00 100.35 112.90 67.79 48.07 58.45 113.40
Oct 2021 123.00 98.50 104.10 68.98 50.59 53.90 104.56
Sep 2021 109.80 95.20 98.30 60.51 46.43 50.89 98.73
Aug 2021 125.50 92.10 103.20 69.75 46.01 53.43 103.65
Jul 2021 136.00 76.30 121.20 75.28 37.61 62.75 121.73
Jun 2021 91.70 65.05 79.25 49.47 30.68 41.03 79.60
May 2021 106.55 51.40 90.45 55.16 25.86 46.83 90.85
Apr 2021 60.20 45.05 51.45 32.13 20.40 26.64 51.68