Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 279.75 242.50 251.60 55.95 45.33 48.80 263.51
Jan 2024 294.00 271.95 278.25 58.06 51.18 53.97 291.42
Dec 2023 326.40 268.05 282.10 68.01 51.33 54.71 295.45
Nov 2023 303.00 251.25 275.65 63.89 47.56 53.46 288.69
Oct 2023 304.85 247.00 294.30 63.48 45.56 57.08 308.23
Sep 2023 272.00 242.00 247.35 51.11 46.84 47.97 259.06
Aug 2023 293.00 230.00 266.85 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 230.70 211.00 218.95 43.83 38.76 40.72 219.91
May 2023 260.35 200.00 211.65 48.72 35.96 39.37 212.58