Share Price Monthly

  • Company Name :
Aaron Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • AARON
  • P/E(TTM):
  • 56.51
  • ISIN Demat:
  • INE721Z01010
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 3.55
  • Book Value(₹):
  • 20.54
  • Market Cap(₹Cr.):
  • 420.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 291.00 256.05 265.20 50.38 40.64 43.88 277.75
Aug 2024 294.00 265.00 271.20 51.27 42.51 44.87 284.03
Jul 2024 314.50 253.90 284.60 55.56 40.35 47.09 298.07
Jun 2024 142.35 124.03 129.73 50.06 39.60 42.93 271.73
May 2024 300.00 242.10 266.50 52.16 38.38 44.09 279.11
Apr 2024 271.00 250.25 264.10 45.24 40.66 43.70 276.60
Mar 2024 156.08 124.53 130.38 59.16 40.38 43.14 273.09
Feb 2024 279.75 242.50 251.60 55.95 45.33 48.80 263.51
Jan 2024 147.00 135.98 139.13 58.06 51.18 53.97 291.42
Dec 2023 326.40 268.05 282.10 68.01 51.33 54.71 295.45