Share Price Monthly

  • Company Name :
Aaron Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • AARON
  • P/E(TTM):
  • 48.23
  • ISIN Demat:
  • INE721Z01010
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 7.87
  • Book Value(₹):
  • 41.09
  • Market Cap(₹Cr.):
  • 397.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 272.00 242.00 247.35 51.11 46.84 47.97 259.06
Aug 2023 293.00 230.00 266.85 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 230.70 211.00 218.95 43.83 38.76 40.72 219.91
May 2023 260.35 200.00 211.65 48.72 35.96 39.37 212.58
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 207.00 172.10 183.35 41.36 31.07 34.10 184.16
Feb 2023 236.00 171.30 196.05 69.42 41.94 53.08 196.91
Jan 2023 194.25 160.00 180.90 55.94 42.43 48.97 181.69
Dec 2022 180.00 152.10 172.50 51.63 38.20 46.70 173.26