Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 207.00 172.10 183.35 41.36 31.07 34.10 184.16
Feb 2023 236.00 171.30 196.05 69.42 41.94 53.08 196.91
Jan 2023 194.25 160.00 180.90 55.94 42.43 48.97 181.69
Dec 2022 180.00 152.10 172.50 51.63 38.20 46.70 173.26
Nov 2022 168.15 152.05 157.85 46.14 39.48 42.73 158.54
Oct 2022 168.00 149.00 157.55 46.21 39.09 42.65 158.24
Sep 2022 207.80 150.00 155.70 65.34 38.96 42.15 156.38
Aug 2022 168.30 123.35 166.35 46.10 32.81 45.04 167.08
Jul 2022 137.00 110.15 130.40 38.97 28.64 35.30 130.97