Share Price Monthly

  • Company Name :
Aaron Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • AARON
  • P/E(TTM):
  • 56.51
  • ISIN Demat:
  • INE721Z01010
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 3.55
  • Book Value(₹):
  • 20.54
  • Market Cap(₹Cr.):
  • 420.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 151.50 125.63 137.83 63.89 47.56 53.46 288.69
Oct 2023 304.85 247.00 294.30 63.48 45.56 57.08 308.23
Sep 2023 136.00 121.00 123.68 51.11 46.84 47.97 259.06
Aug 2023 146.50 115.00 133.43 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 115.35 105.50 109.48 43.83 38.76 40.72 219.91
May 2023 130.18 100.00 105.83 48.72 35.96 39.37 212.58
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 103.50 86.05 91.68 41.36 31.07 34.10 184.16
Feb 2023 118.00 85.65 98.03 69.42 41.94 53.08 196.91