Share Price Monthly

  • Company Name :
Ultra Wiring Connectivity Systems Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • UWCSL
  • P/E(TTM):
  • 23.99
  • ISIN Demat:
  • INE00F301010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.38
  • Book Value(₹):
  • 42.32
  • Market Cap(₹Cr.):
  • 67.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 168.10 152.10 159.85 49.58 40.59 42.66 83.18
Apr 2025 164.90 160.10 160.10 44.00 42.72 42.72 83.31
Mar 2025 182.50 173.40 173.40 48.70 46.27 46.27 90.23
Feb 2025 166.50 151.15 166.50 44.43 40.33 44.43 86.64
Jan 2025 173.55 152.00 152.00 46.31 40.56 40.56 79.09
Dec 2024 200.30 117.30 177.00 56.01 31.30 47.23 92.10
Nov 2024 111.75 87.65 111.75 29.82 23.39 29.82 58.15
Sep 2024 123.50 105.95 105.95 32.96 28.27 28.27 55.13
Aug 2024 129.50 123.40 129.50 34.56 32.92 34.56 67.39
Jul 2024 124.25 87.80 117.70 34.99 23.43 31.41 61.25