Share Price Monthly

  • Company Name :
Ultra Wiring Connectivity Systems Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • UWCSL
  • P/E(TTM):
  • 22.79
  • ISIN Demat:
  • INE00F301010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.38
  • Book Value(₹):
  • 42.32
  • Market Cap(₹Cr.):
  • 63.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 38.10 36.30 38.10 13.22 12.59 13.22 19.83
Aug 2022 37.25 37.25 37.25 12.92 12.92 12.92 19.38
Jul 2022 37.50 37.50 37.50 13.01 13.01 13.01 19.51
Jun 2022 37.50 36.00 36.00 13.01 12.49 12.49 18.73
May 2022 39.00 37.05 37.05 13.53 12.85 12.85 19.28
Mar 2022 41.00 39.00 39.00 14.22 13.53 13.53 20.29
Feb 2022 38.55 33.75 38.55 22.04 19.30 22.04 20.06
Dec 2021 32.15 30.75 32.15 18.38 17.58 18.38 16.73
Oct 2021 34.05 30.75 30.75 19.47 17.58 17.58 16.00
Sep 2021 35.95 31.00 32.50 20.56 17.28 18.58 16.91