Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 39.00 37.05 37.05 13.53 12.85 12.85 19.28
Mar 2022 41.00 39.00 39.00 14.22 13.53 13.53 20.29
Feb 2022 38.55 33.75 38.55 22.04 19.30 22.04 20.06
Dec 2021 32.15 30.75 32.15 18.38 17.58 18.38 16.73
Oct 2021 34.05 30.75 30.75 19.47 17.58 17.58 16.00
Sep 2021 35.95 31.00 32.50 20.56 17.28 18.58 16.91
Aug 2021 31.20 25.30 31.20 17.84 14.47 17.84 16.24
Jul 2021 28.00 27.85 28.00 16.01 15.90 16.01 14.57
Jun 2021 26.60 26.60 26.60 15.21 15.21 15.21 13.84
May 2021 26.35 26.35 26.35 15.07 15.07 15.07 13.71