Share Price Monthly

  • Company Name :
Ultra Wiring Connectivity Systems Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • UWCSL
  • P/E(TTM):
  • 22.79
  • ISIN Demat:
  • INE00F301010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.38
  • Book Value(₹):
  • 42.32
  • Market Cap(₹Cr.):
  • 63.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 88.00 88.00 88.00 23.48 23.48 23.48 45.79
May 2024 107.00 92.55 92.55 28.55 24.70 24.70 48.16
Apr 2024 94.50 83.10 94.50 25.22 22.18 25.22 49.17
Mar 2024 107.25 87.40 87.40 28.62 23.32 23.32 45.48
Jan 2024 127.00 108.95 112.90 29.90 25.65 26.58 58.75
Dec 2023 133.60 112.10 127.00 31.46 26.39 29.90 66.09
Nov 2023 141.20 108.15 127.45 33.25 25.46 30.01 66.32
Oct 2023 103.30 103.00 103.00 24.32 24.25 24.25 53.60
Sep 2023 101.40 96.40 98.40 25.11 22.70 23.17 51.20
Aug 2023 96.60 84.00 96.60 22.75 19.78 22.75 50.27