Share Price Monthly

  • Company Name :
Raconteur Global Resources Ltd Industry : (Entertainment)
  • BSE Code:
  • 541703
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.13
  • ISIN Demat:
  • INE00WY01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 35.57
  • Market Cap(₹Cr.):
  • 6.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 14.19 7.66 14.19 0.00 0.00 0.00 4.27
Nov 2021 9.88 9.88 9.88 0.00 0.00 0.00 2.97
Sep 2021 10.40 9.46 10.39 0.00 0.00 0.00 3.12
Aug 2021 10.90 9.50 10.90 0.00 0.00 0.00 3.28
Jul 2021 10.00 8.45 10.00 0.00 0.00 0.00 3.01
Jun 2021 7.70 6.30 7.70 0.00 0.00 0.00 2.32
May 2021 7.00 5.94 7.00 0.00 0.00 0.00 2.11
Apr 2021 7.51 6.04 6.25 0.00 0.00 0.00 1.88
Mar 2021 15.90 7.90 7.90 0.00 0.00 0.00 2.38
Feb 2021 17.00 16.10 16.10 0.00 0.00 0.00 4.84