Share Price Monthly

  • Company Name :
Raconteur Global Resources Ltd Industry : (Entertainment)
  • BSE Code:
  • 541703
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.13
  • ISIN Demat:
  • INE00WY01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 35.57
  • Market Cap(₹Cr.):
  • 6.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 24.10 16.38 21.49 0.00 0.00 0.00 6.46
Aug 2023 28.24 18.11 20.43 0.00 0.00 0.00 6.14
Jul 2023 23.28 18.36 18.36 0.00 0.00 0.00 5.52
Jun 2023 38.48 24.19 24.50 0.00 0.00 0.00 7.37
May 2023 40.50 36.02 40.50 0.00 0.00 0.00 12.18
Apr 2023 39.74 27.08 38.00 0.00 0.00 0.00 11.43
Mar 2023 27.27 22.95 24.62 0.00 0.00 0.00 7.40
Feb 2023 28.70 28.70 28.70 0.00 0.00 0.00 8.63
Jan 2023 27.35 17.10 27.35 0.00 0.00 0.00 8.23
Dec 2022 23.00 15.90 19.00 0.00 0.00 0.00 5.71