Share Price Monthly

  • Company Name :
Raconteur Global Resources Ltd Industry : (Entertainment)
  • BSE Code:
  • 541703
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.13
  • ISIN Demat:
  • INE00WY01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 35.57
  • Market Cap(₹Cr.):
  • 6.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 23.50 21.00 21.00 0.00 0.00 0.00 6.32
Oct 2022 25.15 22.65 22.65 0.00 0.00 0.00 6.81
Sep 2022 27.90 27.90 27.90 0.00 0.00 0.00 8.39
Aug 2022 27.90 23.85 27.90 0.00 0.00 0.00 8.39
Jul 2022 23.85 20.75 23.85 0.00 0.00 0.00 7.17
Jun 2022 20.80 18.85 19.85 0.00 0.00 0.00 5.97
May 2022 23.29 12.56 21.85 0.00 0.00 0.00 6.57
Apr 2022 11.99 11.40 11.97 0.00 0.00 0.00 3.60
Mar 2022 13.50 12.62 12.62 0.00 0.00 0.00 3.80
Feb 2022 14.15 14.15 14.15 0.00 0.00 0.00 4.26