Share Price Monthly

  • Company Name :
Raconteur Global Resources Ltd Industry : (Entertainment)
  • BSE Code:
  • 541703
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.13
  • ISIN Demat:
  • INE00WY01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 35.57
  • Market Cap(₹Cr.):
  • 6.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 24.40 20.25 20.99 11.66 9.51 9.86 10.94
Jun 2024 25.90 20.00 21.92 12.26 8.54 10.30 11.43
May 2024 27.95 21.76 24.00 14.54 9.03 11.27 12.51
Apr 2024 26.45 18.50 18.60 7.84 4.99 5.04 5.59
Mar 2024 28.21 22.00 23.80 7.70 5.32 6.45 7.16
Feb 2024 30.35 21.75 26.23 0.00 0.00 0.00 7.89
Jan 2024 29.24 24.89 29.00 0.00 0.00 0.00 8.72
Dec 2023 26.40 20.50 23.71 0.00 0.00 0.00 7.13
Nov 2023 26.75 18.41 25.42 0.00 0.00 0.00 7.65
Oct 2023 24.30 19.30 20.38 0.00 0.00 0.00 6.13