Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 20.74
  • Market Cap(₹Cr.):
  • 23.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 48.05 36.40 41.00 0.00 0.00 0.00 41.24
Jan 2022 38.60 30.90 38.60 0.00 0.00 0.00 38.83
Dec 2021 40.95 22.05 34.00 0.00 0.00 0.00 34.20
Nov 2021 32.00 21.05 23.20 0.00 0.00 0.00 23.34
Oct 2021 37.95 31.00 34.00 0.00 0.00 0.00 34.20
Sep 2021 39.80 28.80 34.45 0.00 0.00 0.00 34.65
Aug 2021 40.50 30.25 30.95 0.00 0.00 0.00 31.13
Jul 2021 40.45 28.00 36.85 0.00 0.00 0.00 37.07
Jun 2021 37.75 27.00 28.50 0.00 0.00 0.00 28.67
May 2021 29.37 26.21 29.37 0.00 0.00 0.00 29.55