Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 127.04
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 21.70
  • Market Cap(₹Cr.):
  • 34.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 39.80 28.80 34.45 0.00 0.00 0.00 34.65
Aug 2021 40.50 30.25 30.95 0.00 0.00 0.00 31.13
Jul 2021 40.45 28.00 36.85 0.00 0.00 0.00 37.07
Jun 2021 37.75 27.00 28.50 0.00 0.00 0.00 28.67
May 2021 29.37 26.21 29.37 0.00 0.00 0.00 29.55
Apr 2021 35.83 27.08 27.58 0.00 0.00 0.00 27.74
Mar 2021 55.83 33.33 34.50 0.00 0.00 0.00 34.70
Feb 2021 42.92 41.25 42.92 44.97 43.22 44.97 43.17
Jan 2021 50.00 41.67 41.67 61.63 43.66 43.66 41.91