Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 127.04
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 21.70
  • Market Cap(₹Cr.):
  • 34.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 52.00 35.70 47.50 0.00 0.00 0.00 47.78
Jun 2022 55.00 31.80 37.55 0.00 0.00 0.00 37.77
May 2022 48.40 33.90 43.20 0.00 0.00 0.00 43.45
Apr 2022 54.95 42.00 43.60 0.00 0.00 0.00 43.85
Mar 2022 46.65 40.75 43.20 0.00 0.00 0.00 43.45
Feb 2022 48.05 36.40 41.00 0.00 0.00 0.00 41.24
Jan 2022 38.60 30.90 38.60 0.00 0.00 0.00 38.83
Dec 2021 40.95 22.05 34.00 0.00 0.00 0.00 34.20
Nov 2021 32.00 21.05 23.20 0.00 0.00 0.00 23.34
Oct 2021 37.95 31.00 34.00 0.00 0.00 0.00 34.20