Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 127.04
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 21.70
  • Market Cap(₹Cr.):
  • 34.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 54.85 38.05 51.70 0.00 0.00 0.00 52.00
Apr 2023 49.50 39.01 47.95 0.00 0.00 0.00 48.23
Mar 2023 50.90 39.20 39.28 0.00 0.00 0.00 39.51
Feb 2023 55.40 45.80 49.20 0.00 0.00 0.00 49.49
Jan 2023 59.90 43.90 50.65 0.00 0.00 0.00 50.95
Dec 2022 46.95 37.55 43.90 0.00 0.00 0.00 44.16
Nov 2022 49.00 36.00 41.70 0.00 0.00 0.00 41.94
Oct 2022 56.70 37.60 38.35 0.00 0.00 0.00 38.57
Sep 2022 73.05 45.80 51.95 0.00 0.00 0.00 52.25
Aug 2022 52.30 42.00 49.00 0.00 0.00 0.00 49.29