Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 20.74
  • Market Cap(₹Cr.):
  • 23.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 56.33 41.35 47.18 0.00 0.00 0.00 47.46
Sep 2023 54.20 44.50 45.10 0.00 0.00 0.00 45.36
Aug 2023 55.44 41.31 52.93 0.00 0.00 0.00 53.24
Jul 2023 53.32 44.91 46.00 0.00 0.00 0.00 46.27
Jun 2023 53.50 46.17 50.79 0.00 0.00 0.00 51.09
May 2023 54.85 38.05 51.70 0.00 0.00 0.00 52.00
Apr 2023 49.50 39.01 47.95 0.00 0.00 0.00 48.23
Mar 2023 50.90 39.20 39.28 0.00 0.00 0.00 39.51
Feb 2023 55.40 45.80 49.20 0.00 0.00 0.00 49.49
Jan 2023 59.90 43.90 50.65 0.00 0.00 0.00 50.95