Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 127.04
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 21.70
  • Market Cap(₹Cr.):
  • 34.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 46.80 32.15 35.79 0.00 0.00 0.00 36.00
Dec 2024 43.59 37.11 39.22 0.00 0.00 0.00 39.45
Nov 2024 46.80 37.00 39.94 0.00 0.00 0.00 40.17
Oct 2024 44.73 34.60 37.36 0.00 0.00 0.00 37.58
Sep 2024 44.50 37.05 41.51 0.00 0.00 0.00 41.75
Aug 2024 40.40 34.87 39.27 0.00 0.00 0.00 39.50
Jul 2024 40.60 35.30 36.90 0.00 0.00 0.00 37.12
Jun 2024 42.50 31.00 36.60 0.00 0.00 0.00 36.81
May 2024 51.51 33.45 33.83 0.00 0.00 0.00 34.03
Apr 2024 40.99 30.53 35.00 0.00 0.00 0.00 35.20