Share Price Monthly

  • Company Name :
Raw Edge Industrial Solutions Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 541634
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE960Z01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 20.74
  • Market Cap(₹Cr.):
  • 28.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 26.24 21.62 26.24 0.00 0.00 0.00 26.39
Jul 2025 28.29 21.60 22.90 0.00 0.00 0.00 23.03
Jun 2025 26.99 23.00 24.00 0.00 0.00 0.00 24.14
May 2025 28.90 23.62 25.20 0.00 0.00 0.00 25.35
Apr 2025 28.85 24.00 24.77 0.00 0.00 0.00 24.91
Mar 2025 29.90 25.00 25.90 0.00 0.00 0.00 26.05
Feb 2025 36.70 26.40 27.04 0.00 0.00 0.00 27.20
Jan 2025 46.80 32.15 35.79 0.00 0.00 0.00 36.00
Dec 2024 43.59 37.11 39.22 0.00 0.00 0.00 39.45
Nov 2024 46.80 37.00 39.94 0.00 0.00 0.00 40.17