Share Price Monthly

  • Company Name :
Ambani Orgochem Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • AMBANIORGO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE00C501018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 63.13
  • Market Cap(₹Cr.):
  • 89.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 101.00 93.95 100.90 40.86 35.39 40.82 64.91
Dec 2021 103.95 90.50 97.65 46.02 35.63 39.51 62.81
Nov 2021 105.85 96.05 99.10 44.99 30.68 40.09 63.75
Oct 2021 106.80 86.75 96.05 34.70 25.08 30.68 48.78
Sep 2021 101.15 53.85 91.30 34.01 15.58 29.16 46.37
Aug 2021 73.90 59.60 59.60 23.60 19.04 19.04 30.27
Jul 2021 78.00 70.40 70.40 24.91 22.49 22.49 35.75
Jun 2021 90.25 69.50 74.05 30.66 22.04 23.65 37.61
May 2021 114.85 53.00 76.95 38.32 16.93 24.58 39.08
Apr 2021 53.00 45.55 53.00 16.93 14.55 16.93 26.92