Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 105.45 105.45 105.45 33.75 33.75 33.75 67.83
Apr 2022 111.00 105.60 111.00 35.52 32.15 35.52 71.40
Mar 2022 110.10 110.00 110.00 35.27 35.20 35.20 70.76
Feb 2022 105.90 105.90 105.90 42.84 42.84 42.84 68.12
Jan 2022 101.00 93.95 100.90 40.86 35.39 40.82 64.91
Dec 2021 103.95 90.50 97.65 46.02 35.63 39.51 62.81
Nov 2021 105.85 96.05 99.10 44.99 30.68 40.09 63.75
Oct 2021 106.80 86.75 96.05 34.70 25.08 30.68 48.78
Sep 2021 101.15 53.85 91.30 34.01 15.58 29.16 46.37
Aug 2021 73.90 59.60 59.60 23.60 19.04 19.04 30.27