Share Price Monthly

  • Company Name :
Sula Vineyards Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 543711
  • NSE Symbol:
  • SULA
  • P/E(TTM):
  • 69.77
  • ISIN Demat:
  • INE142Q01026
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 68.11
  • Market Cap(₹Cr.):
  • 2,331.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 302.00 245.05 283.40 27.69 20.14 25.31 2,391.79
Mar 2025 298.00 242.55 269.40 27.42 20.72 24.06 2,273.64
Feb 2025 371.30 250.40 253.95 34.17 22.05 22.68 2,143.25
Jan 2025 431.30 338.10 350.90 39.01 30.09 31.33 2,961.47
Dec 2024 456.00 403.00 416.75 41.55 35.87 37.22 3,517.22
Nov 2024 438.95 385.35 432.70 39.48 33.22 38.64 3,651.83
Oct 2024 481.95 404.65 414.40 45.09 35.72 37.00 3,496.97
Sep 2024 506.00 405.30 478.75 46.86 30.06 42.75 4,040.00
Aug 2024 511.30 468.60 499.40 46.74 41.69 44.59 4,214.26
Jul 2024 513.90 481.00 493.45 47.49 42.43 44.06 4,164.05