Share Price Monthly

  • Company Name :
Sula Vineyards Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 543711
  • NSE Symbol:
  • SULA
  • P/E(TTM):
  • 40.21
  • ISIN Demat:
  • INE142Q01026
  • Div & Yield%:
  • 2.33
  • EPS(TTM):
  • 9.09
  • Book Value(₹):
  • 66.50
  • Market Cap(₹Cr.):
  • 3,085.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 572.50 500.50 550.90 51.84 42.89 49.19 4,648.85
Feb 2024 673.30 520.75 526.35 66.59 48.98 50.04 4,441.68
Jan 2024 699.75 485.50 662.70 69.42 45.62 63.00 5,592.29
Dec 2023 512.20 453.00 498.75 50.00 41.42 47.41 4,208.77
Nov 2023 493.95 454.55 464.35 48.38 42.68 44.14 3,918.48
Oct 2023 490.95 447.00 468.40 47.41 41.53 44.53 3,952.66
Sep 2023 498.95 460.05 464.65 48.08 43.30 44.17 3,921.01
Aug 2023 534.70 464.00 489.70 52.63 43.03 46.55 4,132.40
Jul 2023 527.00 435.05 521.50 50.61 40.06 49.56 4,399.62
Jun 2023 489.60 418.10 459.75 48.44 37.60 43.69 3,878.67