Share Price Monthly

  • Company Name :
Exxaro Tiles Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 543327
  • NSE Symbol:
  • EXXARO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GFE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.10
  • Market Cap(₹Cr.):
  • 423.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 11.00 10.27 10.47 28.21 24.96 25.88 468.22
Jun 2022 12.20 10.27 10.67 31.73 24.00 26.39 477.39
May 2022 12.26 9.70 11.37 32.27 22.80 28.11 508.48
Apr 2022 12.80 9.90 10.62 32.92 22.83 26.27 475.15
Mar 2022 12.30 10.74 11.61 31.63 26.38 28.70 519.22
Feb 2022 13.55 10.20 11.73 40.55 23.76 34.35 524.59
Jan 2022 14.72 12.65 13.17 44.06 35.78 38.59 589.24
Dec 2021 15.45 13.45 14.36 46.64 37.83 42.06 642.26
Nov 2021 16.27 13.90 14.14 48.48 40.05 41.42 632.42
Oct 2021 17.25 14.35 14.76 53.62 39.72 43.25 660.38