Share Price Monthly

  • Company Name :
Exxaro Tiles Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 543327
  • NSE Symbol:
  • EXXARO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GFE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.09
  • Market Cap(₹Cr.):
  • 270.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 14.96 10.21 12.59 39.65 24.73 31.14 563.29
Sep 2022 11.68 9.97 10.39 29.43 23.72 25.70 464.86
Aug 2022 11.85 10.30 11.57 30.08 25.14 28.60 517.43
Jul 2022 11.00 10.27 10.47 28.21 24.96 25.88 468.22
Jun 2022 12.20 10.27 10.67 31.73 24.00 26.39 477.39
May 2022 12.26 9.70 11.37 32.27 22.80 28.11 508.48
Apr 2022 12.80 9.90 10.62 32.92 22.83 26.27 475.15
Mar 2022 12.30 10.74 11.61 31.63 26.38 28.70 519.22
Feb 2022 13.55 10.20 11.73 40.55 23.76 34.35 524.59
Jan 2022 14.72 12.65 13.17 44.06 35.78 38.59 589.24