Share Price Monthly

  • Company Name :
Exxaro Tiles Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 543327
  • NSE Symbol:
  • EXXARO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GFE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.10
  • Market Cap(₹Cr.):
  • 423.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 11.58 8.30 8.44 266.33 187.82 191.57 377.39
Feb 2024 12.18 10.95 11.13 72.87 61.43 62.95 497.97
Jan 2024 12.58 11.35 11.84 72.45 63.83 66.97 529.73
Dec 2023 12.28 11.35 11.55 72.53 63.00 65.30 516.54
Nov 2023 14.25 11.49 11.64 83.57 64.91 65.84 520.79
Oct 2023 14.69 12.01 12.71 86.88 65.03 71.86 568.44
Sep 2023 15.20 12.73 13.29 90.25 70.26 75.17 594.61
Aug 2023 13.76 11.23 12.90 81.47 61.89 72.94 576.94
Jul 2023 12.78 10.85 11.54 78.13 60.70 65.27 516.31
Jun 2023 11.99 11.24 11.49 71.36 63.24 64.96 513.85