| Exxaro Tiles Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 10.15 | 8.20 | 9.19 | 244.14 | 178.00 | 208.67 | 411.08 |
| Sep 2024 | 10.54 | 8.00 | 9.07 | 254.09 | 180.94 | 205.99 | 405.80 |
| Aug 2024 | 9.30 | 7.60 | 8.25 | 217.22 | 166.96 | 187.28 | 368.93 |
| Jul 2024 | 9.47 | 8.80 | 9.15 | 221.85 | 198.23 | 207.76 | 409.29 |
| Jun 2024 | 9.95 | 8.99 | 9.22 | 234.66 | 198.13 | 209.31 | 412.33 |
| May 2024 | 12.00 | 9.15 | 9.53 | 288.92 | 204.68 | 216.32 | 426.16 |
| Apr 2024 | 10.95 | 8.50 | 10.01 | 257.47 | 180.11 | 227.32 | 447.81 |
| Mar 2024 | 11.58 | 8.30 | 8.44 | 266.33 | 187.82 | 191.57 | 377.39 |
| Feb 2024 | 12.18 | 10.95 | 11.13 | 72.87 | 61.43 | 62.95 | 497.97 |
| Jan 2024 | 12.58 | 11.35 | 11.84 | 72.45 | 63.83 | 66.97 | 529.73 |