Share Price Monthly

  • Company Name :
Exxaro Tiles Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 543327
  • NSE Symbol:
  • EXXARO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GFE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.17
  • Market Cap(₹Cr.):
  • 388.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 14.69 12.01 12.71 86.88 65.03 71.86 568.44
Sep 2023 15.20 12.73 13.29 90.25 70.26 75.17 594.61
Aug 2023 13.76 11.23 12.90 81.47 61.89 72.94 576.94
Jul 2023 12.78 10.85 11.54 78.13 60.70 65.27 516.31
Jun 2023 11.99 11.24 11.49 71.36 63.24 64.96 513.85
May 2023 13.62 11.34 11.40 80.04 63.78 64.45 509.82
Apr 2023 12.50 9.99 11.65 73.68 48.91 65.87 521.01
Mar 2023 12.85 9.90 10.17 76.27 54.54 57.50 454.79
Feb 2023 13.45 11.39 11.96 35.54 26.58 29.57 534.88
Jan 2023 14.46 11.41 12.70 39.40 27.83 31.40 567.99