Share Price Monthly

  • Company Name :
Exxaro Tiles Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 543327
  • NSE Symbol:
  • EXXARO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GFE01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.10
  • Market Cap(₹Cr.):
  • 423.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 13.62 11.34 11.40 80.04 63.78 64.45 509.82
Apr 2023 12.50 9.99 11.65 73.68 48.91 65.87 521.01
Mar 2023 12.85 9.90 10.17 76.27 54.54 57.50 454.79
Feb 2023 13.45 11.39 11.96 35.54 26.58 29.57 534.88
Jan 2023 14.46 11.41 12.70 39.40 27.83 31.40 567.99
Dec 2022 12.39 10.32 11.91 31.88 23.84 29.44 532.64
Nov 2022 13.83 11.29 11.90 37.78 26.67 29.43 532.42
Oct 2022 14.96 10.21 12.59 39.65 24.73 31.14 563.29
Sep 2022 11.68 9.97 10.39 29.43 23.72 25.70 464.86
Aug 2022 11.85 10.30 11.57 30.08 25.14 28.60 517.43