Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 7.00 5.30 5.75 121.09 83.05 95.20 60.93
May 2022 7.50 5.70 6.65 129.35 88.19 110.10 70.47
Apr 2022 8.50 7.00 7.30 155.36 108.90 120.87 77.35
Mar 2022 14.30 7.70 7.70 259.44 127.49 127.49 81.59
Feb 2022 25.00 12.90 13.85 0.00 0.00 0.00 146.76
Jan 2022 21.50 18.00 20.00 804.30 600.95 730.79 211.93
Dec 2021 22.10 18.50 20.95 824.31 654.74 765.50 222.00
Nov 2021 19.05 15.40 18.70 709.10 523.61 683.29 198.15
Oct 2021 18.25 14.80 16.90 709.62 528.29 617.52 179.08
Sep 2021 16.05 13.65 15.10 0.00 0.00 0.00 160.01