| Ganga Forging Ltd | Industry : Castings, Forgings & Fastners | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 5.55 | 4.30 | 4.37 | 249.53 | 178.24 | 184.09 | 58.91 |
| Apr 2025.0 | 5.40 | 4.22 | 5.32 | 247.66 | 167.08 | 224.11 | 71.71 |
| Mar 2025.0 | 5.94 | 4.25 | 4.28 | 261.22 | 177.78 | 180.30 | 57.70 |
| Feb 2025.0 | 7.04 | 4.56 | 5.32 | 229.50 | 129.34 | 166.78 | 71.71 |
| Jan 2025.0 | 7.80 | 6.38 | 6.71 | 263.08 | 190.46 | 210.35 | 90.45 |
| Dec 2024.0 | 7.79 | 6.43 | 6.62 | 257.78 | 198.49 | 207.53 | 89.24 |
| Nov 2024.0 | 8.50 | 6.21 | 7.15 | 290.76 | 178.58 | 224.15 | 96.38 |
| Sep 2024.0 | 9.39 | 7.61 | 7.97 | 314.46 | 222.49 | 249.85 | 107.44 |
| Aug 2024.0 | 9.73 | 6.65 | 8.63 | 329.04 | 193.35 | 270.54 | 116.33 |
| Jul 2024.0 | 8.20 | 6.95 | 7.02 | 270.25 | 215.71 | 220.07 | 94.63 |